| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,010 | 160 | - 2.59% | 259,900 | 1,585 |
| 02.04 | 6,170 | 0 | 0.00% | 378,879 | 2,313 |
| 02.03 | 6,170 | 40 | - 0.64% | 527,378 | 3,292 |
| 02.02 | 6,210 | 380 | - 5.77% | 755,855 | 4,792 |
| 01.30 | 6,590 | 110 | + 1.70% | 1,233,514 | 8,008 |
| 01.29 | 6,480 | 640 | + 10.96% | 1,688,414 | 10,830 |
| 01.28 | 5,840 | 190 | - 3.15% | 453,140 | 2,659 |
| 01.27 | 6,030 | 10 | + 0.17% | 621,784 | 3,816 |
| 01.26 | 6,020 | 60 | - 0.99% | 247,031 | 1,489 |
| 01.23 | 6,080 | 590 | + 10.75% | 467,322 | 2,738 |