일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	8,730	110	+ 1.28%	283,024	2,443
04.30	8,620	320	- 3.58%	303,067	2,639
04.29	8,940	30	+ 0.34%	365,443	3,230
04.28	8,910	40	- 0.45%	399,567	3,552
04.27	8,950	480	+ 5.67%	925,858	8,575
04.24	8,470	90	+ 1.07%	249,923	2,107
04.23	8,380	40	+ 0.48%	299,402	2,448
04.22	8,340	20	+ 0.24%	262,957	2,185
04.21	8,320	150	- 1.77%	383,953	3,221
04.20	8,470	320	+ 3.93%	625,788	5,186