| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 5,970 | 20 | + 0.34% | 125,469 | 751 |
| 01.08 | 5,950 | 0 | 0.00% | 249,948 | 1,474 |
| 01.07 | 5,950 | 320 | - 5.10% | 274,723 | 1,653 |
| 01.06 | 6,270 | 50 | + 0.80% | 295,930 | 1,881 |
| 01.05 | 6,220 | 180 | + 2.98% | 321,666 | 1,986 |
| 01.02 | 6,040 | 180 | - 2.89% | 263,248 | 1,595 |
| 12.30 | 6,220 | 100 | + 1.63% | 219,311 | 1,348 |
| 12.29 | 6,120 | 200 | - 3.17% | 425,976 | 2,658 |
| 12.26 | 6,320 | 20 | + 0.32% | 165,701 | 1,051 |
| 12.24 | 6,300 | 300 | - 4.55% | 420,670 | 2,663 |