일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,370	1,190	- 15.74%	3,213,142	24,316
05.28	7,560	660	+ 9.57%	751,028	5,565
05.27	6,900	190	- 2.68%	265,653	1,842
05.26	7,090	450	- 5.97%	262,119	1,907
05.22	7,540	450	+ 6.35%	214,322	1,596
05.21	7,090	140	+ 2.01%	238,207	1,682
05.20	6,950	290	- 4.01%	222,182	1,548
05.19	7,240	170	- 2.29%	262,407	1,871
05.18	7,410	190	- 2.50%	272,288	2,034
05.15	7,600	380	- 4.76%	361,264	2,807