일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,060	40	- 1.29%	72,042	220
08.31	3,100	100	+ 3.33%	123,485	372
08.28	3,000	30	+ 1.01%	109,799	327
08.27	2,970	25	- 0.84%	102,687	302
08.26	2,995	35	+ 1.18%	114,235	342
08.25	2,960	45	+ 1.54%	157,268	456
08.24	2,915	105	- 3.48%	331,061	979
08.21	3,020	125	- 3.98%	141,066	427
08.20	3,145	10	+ 0.32%	86,409	272
08.19	3,135	35	- 1.10%	108,195	337