일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,080	285	+ 7.51%	583,574	2,326
10.15	3,795	80	+ 2.15%	604,122	2,273
10.14	3,715	100	- 2.62%	190,079	713
10.13	3,815	95	- 2.43%	310,312	1,168
10.12	3,910	620	- 13.69%	805,483	3,347
10.08	4,530	585	+ 14.83%	4,084,224	19,015
10.07	3,945	165	+ 4.37%	420,997	1,667
10.06	3,780	85	+ 2.30%	153,039	572
10.02	3,695	135	- 3.53%	243,518	898
10.01	3,830	15	+ 0.39%	462,690	1,721