일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,010	990	+ 14.10%	2,589,230	20,022
03.26	7,020	1,000	+ 16.61%	2,180,533	15,044
03.25	6,020	210	+ 3.61%	172,382	1,018
03.24	5,810	340	+ 6.22%	167,349	963
03.23	5,470	200	- 3.53%	191,517	1,060
03.20	5,670	80	+ 1.43%	129,136	733
03.19	5,590	70	- 1.24%	232,484	1,297
03.18	5,660	180	- 3.08%	424,225	2,423
03.17	5,840	40	- 0.68%	111,682	663
03.16	5,880	220	- 3.61%	168,746	997