일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,000	300	- 5.66%	288,668	1,477
10.29	5,300	10	+ 0.19%	143,976	760
10.28	5,290	10	- 0.19%	272,984	1,450
10.27	5,300	0	0.00%	248,844	1,324
10.24	5,300	120	- 2.21%	513,680	2,684
10.23	5,420	160	- 2.87%	222,357	1,224
10.22	5,580	100	- 1.76%	211,214	1,186
10.21	5,680	150	+ 2.71%	552,732	3,071
10.20	5,530	30	- 0.54%	247,162	1,406
10.17	5,560	330	- 5.60%	367,435	2,107