| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 8,150 | 1,260 | - 13.39% | 2,461,931 | 20,084 |
| 04.16 | 9,410 | 60 | - 0.63% | 635,466 | 6,175 |
| 04.15 | 9,470 | 40 | + 0.42% | 460,850 | 4,349 |
| 04.14 | 9,430 | 310 | + 3.40% | 754,617 | 7,236 |
| 04.13 | 9,120 | 30 | + 0.33% | 371,001 | 3,315 |
| 04.10 | 9,090 | 310 | + 3.53% | 623,566 | 5,700 |
| 04.09 | 8,780 | 640 | - 6.79% | 717,639 | 6,486 |
| 04.08 | 9,420 | 1,730 | + 22.50% | 1,762,526 | 15,831 |
| 04.07 | 7,690 | 160 | + 2.13% | 680,379 | 5,298 |
| 04.06 | 7,530 | 1,350 | - 15.20% | 2,340,487 | 18,187 |