일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,750	20	+ 0.30%	250,305	1,687
12.19	6,730	30	+ 0.45%	174,691	1,179
12.18	6,700	280	+ 4.36%	289,864	1,923
12.17	6,420	460	- 6.69%	343,018	2,263
12.16	6,880	120	- 1.71%	274,977	1,893
12.15	7,000	230	+ 3.40%	424,996	2,961
12.12	6,770	350	- 4.92%	494,825	3,373
12.11	7,120	530	+ 8.04%	1,063,265	7,474
12.10	6,590	230	- 3.37%	393,509	2,604
12.09	6,820	0	0.00%	509,905	3,479