일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	6,120	290	- 4.52%	361,494	2,282
02.27	6,410	110	- 1.69%	240,525	1,529
02.26	6,520	80	- 1.21%	403,495	2,597
02.25	6,600	50	- 0.75%	296,696	1,965
02.24	6,650	240	+ 3.74%	246,048	1,612
02.23	6,410	0	0.00%	239,737	1,549
02.20	6,410	440	- 6.42%	479,307	3,126
02.19	6,850	100	+ 1.48%	441,459	2,998
02.13	6,750	260	- 3.71%	260,919	1,771
02.12	7,010	280	+ 4.16%	532,149	3,707