일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,815	605	+ 18.85%	2,140,147	8,340
09.29	3,210	15	+ 0.47%	90,693	290
09.28	3,195	200	+ 6.68%	209,473	667
09.23	2,995	15	+ 0.50%	40,032	120
09.22	2,980	20	- 0.67%	53,745	161
09.21	3,000	50	- 1.64%	166,080	513
09.18	3,050	70	+ 2.35%	44,626	136
09.17	2,980	55	+ 1.88%	67,581	201
09.16	2,925	10	- 0.34%	27,781	81
09.15	2,935	15	+ 0.51%	31,759	94