| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,760 | 235 | - 5.88% | 136,244 | 528 |
| 07.01 | 3,995 | 125 | - 3.03% | 160,695 | 654 |
| 06.30 | 4,120 | 60 | - 1.44% | 179,827 | 744 |
| 06.29 | 4,180 | 500 | + 13.59% | 226,739 | 915 |
| 06.26 | 3,680 | 370 | - 9.14% | 332,289 | 1,254 |
| 06.25 | 4,050 | 205 | - 4.82% | 168,876 | 699 |
| 06.24 | 4,255 | 180 | + 4.42% | 191,541 | 802 |
| 06.23 | 4,075 | 185 | - 4.34% | 293,877 | 1,215 |
| 06.22 | 4,260 | 395 | - 8.49% | 302,213 | 1,317 |
| 06.19 | 4,655 | 215 | - 4.42% | 253,758 | 1,198 |