일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,600	380	- 4.76%	361,264	2,807
05.14	7,980	120	+ 1.53%	398,977	3,186
05.13	7,860	130	+ 1.68%	691,027	5,564
05.12	7,730	180	- 2.28%	443,730	3,405
05.11	7,910	10	- 0.13%	383,613	3,058
05.08	7,920	430	- 5.15%	500,401	4,060
05.07	8,350	230	+ 2.83%	319,589	2,609
05.06	8,120	610	- 6.99%	616,719	5,071
05.04	8,730	110	+ 1.28%	283,024	2,443
04.30	8,620	320	- 3.58%	303,067	2,639