일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,070	80	+ 1.34%	248,361	1,504
03.09	5,990	410	- 6.41%	268,195	1,570
03.06	6,400	400	+ 6.67%	318,028	1,998
03.05	6,000	680	+ 12.78%	201,725	1,180
03.04	5,320	800	- 13.07%	539,725	3,020
03.03	6,120	290	- 4.52%	361,494	2,282
02.27	6,410	110	- 1.69%	240,525	1,529
02.26	6,520	80	- 1.21%	403,495	2,597
02.25	6,600	50	- 0.75%	296,696	1,965
02.24	6,650	240	+ 3.74%	246,048	1,612