일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,170	90	- 2.76%	164,180	520
08.14	3,260	50	- 1.51%	143,940	474
08.13	3,310	200	- 5.70%	188,920	643
08.12	3,510	155	- 4.23%	134,346	476
08.11	3,665	80	+ 2.23%	94,691	350
08.10	3,585	185	+ 5.44%	59,220	211
08.07	3,400	10	+ 0.30%	73,844	248
08.06	3,390	35	- 1.02%	66,453	225
08.05	3,425	105	+ 3.16%	89,885	309
08.04	3,320	180	+ 5.73%	133,479	445