일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,870	205	+ 4.39%	443,671	2,150
06.17	4,665	95	- 2.00%	186,975	869
06.16	4,760	145	- 2.96%	238,444	1,145
06.15	4,905	140	+ 2.94%	190,535	928
06.12	4,765	180	+ 3.93%	243,802	1,164
06.11	4,585	115	+ 2.57%	272,908	1,232
06.10	4,470	230	- 4.89%	339,666	1,527
06.09	4,700	90	+ 1.95%	349,634	1,679
06.08	4,610	460	- 9.07%	387,897	1,833
06.05	5,070	280	- 5.23%	259,112	1,350