일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	8,910	40	- 0.45%	399,567	3,552
04.27	8,950	480	+ 5.67%	925,858	8,575
04.24	8,470	90	+ 1.07%	249,923	2,107
04.23	8,380	40	+ 0.48%	299,402	2,448
04.22	8,340	20	+ 0.24%	262,957	2,185
04.21	8,320	150	- 1.77%	383,953	3,221
04.20	8,470	320	+ 3.93%	625,788	5,186
04.17	8,150	1,260	- 13.39%	2,461,931	20,084
04.16	9,410	60	- 0.63%	635,466	6,175
04.15	9,470	40	+ 0.42%	460,850	4,349