일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,650	240	+ 3.74%	246,048	1,612
02.23	6,410	0	0.00%	239,737	1,549
02.20	6,410	440	- 6.42%	479,307	3,126
02.19	6,850	100	+ 1.48%	441,459	2,998
02.13	6,750	260	- 3.71%	260,919	1,771
02.12	7,010	280	+ 4.16%	532,149	3,707
02.11	6,730	100	- 1.46%	339,906	2,290
02.10	6,830	120	+ 1.79%	516,207	3,469
02.09	6,710	650	+ 10.73%	1,206,950	7,917
02.06	6,060	50	+ 0.83%	595,531	3,442