일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,920	110	- 3.63%	86,205	256
09.11	3,030	15	- 0.49%	41,398	126
09.10	3,045	5	- 0.16%	41,463	125
09.09	3,050	40	+ 1.33%	53,042	161
09.08	3,010	30	+ 1.01%	55,225	166
09.07	2,980	40	- 1.33%	43,653	131
09.04	3,020	65	+ 2.20%	64,324	192
09.03	2,955	10	+ 0.34%	88,094	261
09.02	2,945	115	- 3.76%	55,376	167
09.01	3,060	40	- 1.29%	72,042	220