| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 3,140 | 35 | + 1.13% | 145,086 | 456 |
| 07.31 | 3,105 | 275 | + 9.72% | 131,727 | 394 |
| 07.30 | 2,830 | 25 | + 0.89% | 172,926 | 502 |
| 07.29 | 2,805 | 290 | - 9.37% | 370,147 | 1,059 |
| 07.28 | 3,095 | 120 | - 3.73% | 199,771 | 619 |
| 07.27 | 3,215 | 85 | - 2.58% | 163,016 | 532 |
| 07.24 | 3,300 | 150 | - 4.35% | 175,690 | 594 |
| 07.23 | 3,450 | 135 | + 4.07% | 97,050 | 329 |
| 07.22 | 3,315 | 25 | - 0.75% | 156,633 | 533 |
| 07.21 | 3,340 | 45 | + 1.37% | 117,678 | 389 |