| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,495 | 105 | - 2.92% | 151,868 | 540 |
| 07.15 | 3,600 | 210 | + 6.20% | 201,653 | 719 |
| 07.14 | 3,390 | 25 | - 0.73% | 385,913 | 1,315 |
| 07.13 | 3,415 | 365 | - 9.66% | 194,582 | 701 |
| 07.10 | 3,780 | 65 | + 1.75% | 111,732 | 423 |
| 07.09 | 3,715 | 15 | + 0.41% | 128,070 | 475 |
| 07.08 | 3,700 | 200 | - 5.13% | 142,221 | 532 |
| 07.07 | 3,900 | 155 | - 3.82% | 130,991 | 517 |
| 07.06 | 4,055 | 40 | + 1.00% | 132,039 | 527 |
| 07.03 | 4,015 | 255 | + 6.78% | 203,145 | 782 |