일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,070	55	- 2.59%	17,467	37
04.16	2,125	55	+ 2.66%	44,466	94
04.15	2,070	5	- 0.24%	38,155	79
04.14	2,075	15	- 0.72%	54,191	110
04.13	2,090	20	+ 0.97%	16,923	35
04.10	2,070	45	- 2.13%	36,540	75
04.09	2,115	65	+ 3.17%	32,259	68
04.08	2,050	65	- 3.07%	26,359	55
04.07	2,115	50	+ 2.42%	60,559	125
04.06	2,065	100	- 4.62%	52,194	111