일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,316	13	- 0.98%	23,951	32
08.06	1,329	9	+ 0.68%	12,393	16
08.05	1,320	2	- 0.15%	24,101	32
08.04	1,322	16	- 1.20%	38,626	51
08.01	1,338	37	- 2.69%	46,011	61
07.31	1,375	5	+ 0.37%	14,263	20
07.30	1,370	21	- 1.51%	32,623	45
07.29	1,391	2	- 0.14%	33,128	46
07.28	1,393	22	+ 1.61%	15,479	21
07.25	1,371	10	- 0.72%	16,708	23