일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,337	8	- 0.60%	18,044	24
10.28	1,345	0	0.00%	16,127	21
10.27	1,345	2	- 0.15%	15,944	21
10.24	1,347	10	+ 0.75%	12,296	16
10.23	1,337	4	- 0.30%	7,908	11
10.22	1,341	12	- 0.89%	7,710	10
10.21	1,353	9	+ 0.67%	45,493	61
10.20	1,344	34	+ 2.60%	32,414	43
10.17	1,310	18	- 1.36%	7,865	10
10.16	1,328	18	+ 1.37%	12,138	16