일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,357	13	+ 0.97%	80,361	108
07.09	1,344	74	+ 5.83%	882,807	1,252
07.08	1,270	47	- 3.57%	48,215	63
07.07	1,317	4	- 0.30%	18,420	24
07.04	1,321	18	+ 1.38%	14,781	19
07.03	1,303	33	- 2.47%	22,418	30
07.02	1,336	4	- 0.30%	33,478	44
07.01	1,340	6	- 0.45%	27,598	37
06.30	1,346	21	+ 1.59%	26,592	35
06.27	1,325	17	- 1.27%	46,218	60