일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,505	42	+ 2.87%	135,750	202
08.21	1,463	27	- 1.81%	75,977	112
08.20	1,490	5	- 0.33%	50,341	74
08.19	1,495	57	+ 3.96%	76,732	113
08.18	1,438	30	- 2.04%	123,761	181
08.14	1,468	28	+ 1.94%	83,761	122
08.13	1,440	29	+ 2.06%	98,621	140
08.12	1,411	23	+ 1.66%	883,005	1,308
08.11	1,388	35	- 2.46%	251,453	355
08.08	1,423	107	+ 8.13%	5,484,821	8,557