일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,938	20	- 1.02%	16,810	33
07.03	1,958	64	+ 3.38%	28,956	57
07.02	1,894	52	+ 2.82%	15,872	30
07.01	1,842	2	+ 0.11%	3,496	6
06.30	1,840	14	- 0.76%	7,006	13
06.29	1,854	39	+ 2.15%	13,116	24
06.26	1,815	7	- 0.38%	15,436	28
06.25	1,822	2	+ 0.11%	2,711	5
06.24	1,820	0	0.00%	8,880	16
06.23	1,820	27	- 1.46%	29,803	52