일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,010	16	+ 0.80%	35,855	71
05.18	1,994	31	- 1.53%	44,381	88
05.15	2,025	15	+ 0.75%	38,045	76
05.14	2,010	33	+ 1.67%	68,972	139
05.13	1,977	23	- 1.15%	55,876	112
05.12	2,000	25	- 1.24%	64,016	128
05.11	2,025	15	- 0.74%	48,846	100
05.08	2,040	0	0.00%	19,954	41
05.07	2,040	0	0.00%	46,691	95
05.06	2,040	85	- 4.00%	107,917	221