일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,428	3	+ 0.21%	13,436	19
09.04	1,425	13	- 0.90%	25,811	37
09.03	1,438	15	- 1.03%	54,934	78
09.02	1,453	38	- 2.55%	39,948	59
09.01	1,491	1	- 0.07%	41,699	63
08.29	1,492	2	+ 0.13%	37,977	57
08.28	1,490	21	+ 1.43%	18,086	27
08.27	1,469	5	- 0.34%	53,601	79
08.26	1,474	30	- 2.00%	31,749	48
08.25	1,504	1	- 0.07%	33,314	50