| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,209 | 6 | + 0.50% | 20,937 | 25 |
| 01.23 | 1,203 | 8 | - 0.66% | 12,509 | 15 |
| 01.22 | 1,211 | 7 | - 0.58% | 17,438 | 21 |
| 01.21 | 1,218 | 9 | + 0.74% | 17,552 | 21 |
| 01.20 | 1,209 | 2 | - 0.17% | 25,800 | 31 |
| 01.19 | 1,211 | 24 | - 1.94% | 229,649 | 262 |
| 01.16 | 1,235 | 0 | 0.00% | 20,930 | 26 |
| 01.15 | 1,235 | 21 | - 1.67% | 12,806 | 16 |
| 01.14 | 1,256 | 1 | - 0.08% | 8,045 | 10 |
| 01.13 | 1,257 | 4 | + 0.32% | 5,306 | 7 |