일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,858	11	+ 0.60%	1,131	2
06.17	1,847	27	- 1.44%	22,336	41
06.16	1,874	25	+ 1.35%	19,317	36
06.15	1,849	49	+ 2.72%	18,486	34
06.12	1,800	75	- 4.00%	62,801	113
06.11	1,875	24	+ 1.30%	10,452	19
06.10	1,851	19	+ 1.04%	29,036	54
06.09	1,832	126	+ 7.39%	55,635	101
06.08	1,706	104	- 5.75%	42,228	73
06.05	1,810	53	- 2.85%	8,064	15