일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,349	37	+ 2.82%	1,212,531	1,731
10.02	1,312	21	- 1.58%	59,555	79
10.01	1,333	4	+ 0.30%	10,544	14
09.30	1,329	4	+ 0.30%	22,393	30
09.29	1,325	5	- 0.38%	25,439	34
09.26	1,330	17	- 1.26%	20,957	27
09.25	1,347	2	- 0.15%	10,336	14
09.24	1,349	1	- 0.07%	17,832	24
09.23	1,350	5	+ 0.37%	27,236	37
09.22	1,345	55	- 3.93%	87,683	118