일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,015	20	+ 1.00%	118,297	238
08.03	1,995	35	- 1.72%	37,782	73
07.31	2,030	130	+ 6.84%	143,907	289
07.30	1,900	51	+ 2.76%	26,924	50
07.29	1,849	1	- 0.05%	47,287	87
07.28	1,850	19	- 1.02%	22,269	41
07.27	1,869	27	- 1.42%	34,393	64
07.24	1,896	3	+ 0.16%	20,963	39
07.23	1,893	22	- 1.15%	19,937	37
07.22	1,915	25	- 1.29%	10,079	19