일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,080	115	+ 5.85%	116,243	237
07.15	1,965	7	+ 0.36%	21,886	43
07.14	1,958	3	+ 0.15%	7,807	15
07.13	1,955	5	- 0.26%	6,435	12
07.10	1,960	79	+ 4.20%	25,669	50
07.09	1,881	54	- 2.79%	35,594	68
07.08	1,935	2	+ 0.10%	9,470	18
07.07	1,933	5	- 0.26%	18,317	35
07.06	1,938	20	- 1.02%	16,810	33
07.03	1,958	64	+ 3.38%	28,956	57