일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,285	5	+ 0.22%	23,168	51
09.01	2,280	20	- 0.87%	39,694	89
08.31	2,300	80	- 3.36%	21,027	49
08.28	2,380	90	+ 3.93%	48,904	113
08.27	2,290	10	- 0.44%	72,003	167
08.26	2,300	110	- 4.56%	109,257	257
08.25	2,410	40	+ 1.69%	80,129	192
08.24	2,370	20	- 0.84%	134,935	319
08.21	2,390	250	+ 11.68%	282,549	639
08.20	2,140	50	- 2.28%	86,910	185