일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,110	100	- 4.53%	57,291	124
04.27	2,210	195	+ 9.68%	182,929	394
04.24	2,015	5	+ 0.25%	22,626	46
04.23	2,010	25	- 1.23%	39,003	78
04.22	2,035	15	- 0.73%	57,719	118
04.21	2,050	20	- 0.97%	35,111	72
04.20	2,070	0	0.00%	12,958	27
04.17	2,070	55	- 2.59%	17,467	37
04.16	2,125	55	+ 2.66%	44,466	94
04.15	2,070	5	- 0.24%	38,155	79