일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,751	150	+ 9.37%	826,876	1,441
02.20	1,601	280	+ 21.20%	3,395,976	5,519
02.19	1,321	112	+ 9.26%	801,744	1,068
02.13	1,209	16	- 1.31%	11,707	14
02.12	1,225	21	+ 1.74%	45,411	56
02.11	1,204	0	0.00%	55,997	67
02.10	1,204	0	0.00%	7,270	9
02.09	1,204	0	0.00%	14,219	17
02.06	1,204	5	+ 0.42%	8,104	10
02.05	1,199	1	- 0.08%	47,274	56