일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,283	18	- 1.38%	19,831	26
11.06	1,301	0	0.00%	11,441	15
11.05	1,301	6	- 0.46%	20,791	27
11.04	1,307	1	+ 0.08%	27,129	35
11.03	1,306	4	- 0.31%	32,687	43
10.31	1,310	20	- 1.50%	17,927	24
10.30	1,330	7	- 0.52%	23,521	31
10.29	1,337	8	- 0.60%	18,044	24
10.28	1,345	0	0.00%	16,127	21
10.27	1,345	2	- 0.15%	15,944	21