일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,220	5	- 0.23%	12,659	27
09.15	2,225	75	- 3.26%	16,783	37
09.14	2,300	70	- 2.95%	85,771	197
09.11	2,370	100	+ 4.41%	182,868	430
09.10	2,270	105	+ 4.85%	108,061	241
09.09	2,165	5	- 0.23%	16,026	35
09.08	2,170	40	- 1.81%	8,398	18
09.07	2,210	10	+ 0.46%	19,323	41
09.04	2,200	30	- 1.35%	11,775	25
09.03	2,230	55	- 2.41%	31,852	70