일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,863	1	- 0.05%	47,714	88
06.02	1,864	36	- 1.90%	29,511	54
06.01	1,900	64	- 3.26%	86,023	163
05.29	1,964	11	+ 0.56%	58,634	114
05.28	1,953	4	+ 0.21%	73,027	141
05.27	1,949	81	- 3.99%	62,983	124
05.26	2,030	38	+ 1.91%	57,130	115
05.22	1,992	6	+ 0.30%	30,069	60
05.21	1,986	19	- 0.95%	17,801	36
05.20	2,005	5	- 0.25%	58,577	117