일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,400	1	+ 0.07%	14,022	19
09.18	1,399	3	+ 0.22%	23,819	33
09.17	1,396	1	- 0.07%	13,167	18
09.16	1,397	5	- 0.36%	8,010	11
09.15	1,402	5	- 0.36%	17,391	24
09.12	1,407	8	- 0.57%	13,225	19
09.11	1,415	8	+ 0.57%	14,797	21
09.10	1,407	3	- 0.21%	21,189	29
09.09	1,410	6	+ 0.43%	34,949	49
09.08	1,404	24	- 1.68%	32,331	45