일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,253	8	+ 0.64%	5,373	7
01.08	1,245	15	+ 1.22%	10,566	13
01.07	1,230	15	+ 1.24%	17,753	22
01.06	1,215	15	+ 1.25%	33,455	40
01.05	1,200	0	0.00%	31,866	38
01.02	1,200	10	- 0.83%	45,391	55
12.30	1,210	27	- 2.18%	37,393	46
12.29	1,237	1	- 0.08%	30,920	38
12.26	1,238	24	- 1.90%	51,681	65
12.24	1,262	0	0.00%	19,807	25