일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,381	8	- 0.58%	7,856	11
07.23	1,389	2	- 0.14%	24,578	34
07.22	1,391	20	+ 1.46%	14,867	20
07.21	1,371	5	+ 0.37%	12,082	16
07.18	1,366	7	+ 0.52%	19,651	27
07.17	1,359	1	+ 0.07%	26,608	36
07.16	1,358	46	- 3.28%	39,149	54
07.15	1,404	14	+ 1.01%	45,282	63
07.14	1,390	10	+ 0.73%	45,748	63
07.11	1,380	23	+ 1.70%	50,141	68