일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,199	1	- 0.08%	47,274	56
02.04	1,200	0	0.00%	15,576	19
02.03	1,200	0	0.00%	11,282	13
02.02	1,200	7	- 0.58%	11,000	13
01.30	1,207	6	- 0.50%	17,173	21
01.29	1,213	14	+ 1.17%	22,650	27
01.28	1,199	4	- 0.33%	16,849	20
01.27	1,203	6	- 0.50%	16,310	20
01.26	1,209	6	+ 0.50%	20,937	25
01.23	1,203	8	- 0.66%	12,509	15