일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,340	10	+ 0.43%	198,166	470
03.26	2,330	180	+ 8.37%	300,850	697
03.25	2,150	40	+ 1.90%	69,814	149
03.24	2,110	55	+ 2.68%	109,132	231
03.23	2,055	60	+ 3.01%	99,841	206
03.20	1,995	20	- 0.99%	55,175	112
03.19	2,015	45	+ 2.28%	35,762	72
03.18	1,970	29	- 1.45%	55,645	112
03.17	1,999	69	+ 3.58%	97,204	196
03.16	1,930	9	- 0.46%	31,747	61