일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,190	60	+ 2.82%	65,529	147
03.31	2,130	235	- 9.94%	123,911	279
03.30	2,365	25	+ 1.07%	131,597	310
03.27	2,340	10	+ 0.43%	198,166	470
03.26	2,330	180	+ 8.37%	300,850	697
03.25	2,150	40	+ 1.90%	69,814	149
03.24	2,110	55	+ 2.68%	109,132	231
03.23	2,055	60	+ 3.01%	99,841	206
03.20	1,995	20	- 0.99%	55,175	112
03.19	2,015	45	+ 2.28%	35,762	72