일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,175	0	0.00%	80,321	173
08.13	2,175	5	+ 0.23%	82,898	178
08.12	2,170	10	+ 0.46%	43,953	95
08.11	2,160	20	- 0.92%	55,676	121
08.10	2,180	0	0.00%	74,434	161
08.07	2,180	85	+ 4.06%	90,437	195
08.06	2,095	55	+ 2.70%	91,883	190
08.05	2,040	25	+ 1.24%	67,533	137
08.04	2,015	20	+ 1.00%	118,297	238
08.03	1,995	35	- 1.72%	37,782	73