일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,964	11	+ 0.56%	58,634	114
05.28	1,953	4	+ 0.21%	73,027	141
05.27	1,949	81	- 3.99%	62,983	124
05.26	2,030	38	+ 1.91%	57,130	115
05.22	1,992	6	+ 0.30%	30,069	60
05.21	1,986	19	- 0.95%	17,801	36
05.20	2,005	5	- 0.25%	58,577	117
05.19	2,010	16	+ 0.80%	35,855	71
05.18	1,994	31	- 1.53%	44,381	88
05.15	2,025	15	+ 0.75%	38,045	76