일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,271	18	- 1.40%	8,747	11
12.11	1,289	19	+ 1.50%	17,281	22
12.10	1,270	5	- 0.39%	22,591	28
12.09	1,275	10	+ 0.79%	21,153	27
12.08	1,265	6	- 0.47%	9,168	12
12.05	1,271	1	- 0.08%	9,531	12
12.04	1,272	16	+ 1.27%	30,618	38
12.03	1,256	8	- 0.63%	15,390	20
12.02	1,264	1	- 0.08%	22,351	28
12.01	1,265	15	- 1.17%	7,213	9