일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,345	12	- 0.88%	26,004	35
07.25	1,357	4	+ 0.30%	17,757	24
07.24	1,353	0	0.00%	10,069	14
07.23	1,353	2	- 0.15%	20,815	28
07.22	1,355	0	0.00%	8,462	11
07.19	1,355	22	- 1.60%	50,613	68
07.18	1,377	12	- 0.86%	51,331	70
07.17	1,389	26	- 1.84%	68,212	93
07.16	1,415	11	- 0.77%	11,666	16
07.15	1,426	23	- 1.59%	11,591	17