일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 1,719 6 - 0.35% 31,201 54
02.26 1,725 15 + 0.88% 17,919 31
02.23 1,710 19 - 1.10% 22,224 38
02.22 1,729 23 + 1.35% 22,696 39
02.21 1,706 26 - 1.50% 51,740 89
02.20 1,732 22 - 1.25% 34,687 60
02.19 1,754 46 + 2.69% 43,867 76
02.16 1,708 18 - 1.04% 109,760 188
02.15 1,726 98 + 6.02% 128,791 215
02.14 1,628 15 + 0.93% 28,630 46