일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,995	20	- 0.99%	55,175	112
03.19	2,015	45	+ 2.28%	35,762	72
03.18	1,970	29	- 1.45%	55,645	112
03.17	1,999	69	+ 3.58%	97,204	196
03.16	1,930	9	- 0.46%	31,747	61
03.13	1,939	29	+ 1.52%	45,220	87
03.12	1,910	13	- 0.68%	53,157	102
03.11	1,923	73	- 3.66%	38,259	74
03.10	1,996	90	+ 4.72%	25,659	51
03.09	1,906	124	- 6.11%	36,524	70