일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,271	1	- 0.08%	9,531	12
12.04	1,272	16	+ 1.27%	30,618	38
12.03	1,256	8	- 0.63%	15,390	20
12.02	1,264	1	- 0.08%	22,351	28
12.01	1,265	15	- 1.17%	7,213	9
11.28	1,280	10	- 0.78%	18,866	24
11.27	1,290	8	- 0.62%	21,334	28
11.26	1,298	13	- 0.99%	32,928	42
11.25	1,311	15	- 1.13%	42,549	55
11.24	1,326	31	+ 2.39%	14,379	19