일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,190	0	0.00%	6,915	15
10.01	2,190	30	+ 1.39%	4,229	9
09.30	2,160	40	- 1.82%	6,702	15
09.29	2,200	15	- 0.68%	4,133	9
09.28	2,215	5	- 0.23%	8,526	19
09.23	2,220	25	+ 1.14%	10,812	23
09.22	2,195	5	+ 0.23%	13,759	30
09.21	2,190	10	+ 0.46%	8,350	18
09.18	2,180	0	0.00%	97,293	215
09.17	2,180	40	- 1.80%	6,666	14