일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	17,410	200	+ 1.16%	85,818	1,470
05.08	17,210	590	- 3.32%	62,789	1,077
05.07	17,800	680	- 3.68%	95,143	1,693
05.06	18,480	1,340	+ 7.82%	322,370	5,943
05.04	17,140	160	+ 0.94%	58,979	1,017
04.30	16,980	10	- 0.06%	79,732	1,381
04.29	16,990	740	- 4.17%	75,222	1,271
04.28	17,730	860	- 4.63%	77,988	1,387
04.27	18,590	190	+ 1.03%	115,016	2,127
04.24	18,400	230	- 1.24%	88,308	1,614