일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,520	400	+ 2.83%	35,880	515
08.06	14,120	20	+ 0.14%	27,713	389
08.05	14,100	10	+ 0.07%	26,656	376
08.04	14,090	250	+ 1.81%	25,873	361
08.01	13,840	350	- 2.47%	48,438	665
07.31	14,190	170	+ 1.21%	29,364	412
07.30	14,020	30	+ 0.21%	41,733	587
07.29	13,990	170	+ 1.23%	66,405	921
07.28	13,820	840	+ 6.47%	64,163	878
07.25	12,980	140	- 1.07%	27,990	368