일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	9,950	590	- 5.60%	43,510	434
03.20	10,540	420	+ 4.15%	69,683	723
03.19	10,120	330	- 3.16%	91,315	918
03.18	10,450	350	- 3.24%	105,067	1,090
03.17	10,800	370	- 3.31%	74,511	826
03.16	11,170	330	- 2.87%	88,712	970
03.13	11,500	520	+ 4.74%	129,112	1,450
03.12	10,980	240	+ 2.24%	113,972	1,240
03.11	10,740	910	+ 9.26%	189,992	2,018
03.10	9,830	30	+ 0.31%	52,282	512