일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	13,250	640	+ 5.08%	1,175,034	16,115
03.25	12,610	2,910	+ 30.00%	51,536	650
03.24	9,700	250	- 2.51%	64,783	629
03.23	9,950	590	- 5.60%	43,510	434
03.20	10,540	420	+ 4.15%	69,683	723
03.19	10,120	330	- 3.16%	91,315	918
03.18	10,450	350	- 3.24%	105,067	1,090
03.17	10,800	370	- 3.31%	74,511	826
03.16	11,170	330	- 2.87%	88,712	970
03.13	11,500	520	+ 4.74%	129,112	1,450