일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	12,670	770	- 5.73%	61,862	776
05.28	13,440	710	- 5.02%	63,499	856
05.27	14,150	1,120	- 7.34%	74,223	1,081
05.26	15,270	620	+ 4.23%	56,305	852
05.22	14,650	470	+ 3.32%	45,362	656
05.21	14,180	400	+ 2.90%	64,092	898
05.20	13,780	190	- 1.36%	62,808	852
05.19	13,970	170	- 1.20%	34,818	479
05.18	14,140	60	+ 0.43%	53,902	730
05.15	14,080	2,240	- 13.73%	155,306	2,283