일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,950	130	+ 1.47%	72,170	626
07.07	8,820	670	- 7.06%	35,301	313
07.06	9,490	110	- 1.15%	37,535	346
07.03	9,600	400	- 4.00%	59,075	545
07.02	10,000	20	+ 0.20%	48,840	453
07.01	9,980	30	+ 0.30%	33,903	338
06.30	9,950	370	+ 3.86%	40,121	389
06.29	9,580	540	+ 5.97%	94,101	871
06.26	9,040	10	+ 0.11%	76,529	662
06.25	9,030	60	- 0.66%	32,172	289