일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,180	240	- 1.93%	36,532	448
09.18	12,420	290	+ 2.39%	40,663	498
09.17	12,130	0	0.00%	25,182	303
09.16	12,130	10	+ 0.08%	33,178	403
09.15	12,120	0	0.00%	30,585	373
09.12	12,120	20	+ 0.17%	41,206	497
09.11	12,100	300	+ 2.54%	175,702	2,097
09.10	11,800	180	- 1.50%	48,173	569
09.09	11,980	140	- 1.16%	44,277	525
09.08	12,120	180	+ 1.51%	31,594	381