일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	18,480	1,340	+ 7.82%	322,370	5,943
05.04	17,140	160	+ 0.94%	58,979	1,017
04.30	16,980	10	- 0.06%	79,732	1,381
04.29	16,990	740	- 4.17%	75,222	1,271
04.28	17,730	860	- 4.63%	77,988	1,387
04.27	18,590	190	+ 1.03%	115,016	2,127
04.24	18,400	230	- 1.24%	88,308	1,614
04.23	18,630	800	+ 4.49%	228,425	4,230
04.22	17,830	500	- 2.73%	107,717	1,909
04.21	18,330	940	+ 5.41%	237,163	4,315