일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,970	30	- 0.33%	28,235	249
01.09	9,000	110	- 1.21%	47,258	421
01.08	9,110	310	- 3.29%	48,083	438
01.07	9,420	250	- 2.59%	71,842	673
01.06	9,670	30	- 0.31%	18,742	181
01.05	9,700	180	- 1.82%	59,287	573
01.02	9,880	100	+ 1.02%	23,441	231
12.30	9,780	0	0.00%	21,525	209
12.29	9,780	20	- 0.20%	29,968	292
12.26	9,800	70	- 0.71%	31,021	302