일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	9,750	450	- 4.41%	79,550	788
02.27	10,200	180	- 1.73%	105,409	1,069
02.26	10,380	220	- 2.08%	119,903	1,233
02.25	10,600	310	+ 3.01%	115,955	1,241
02.24	10,290	290	+ 2.90%	98,526	997
02.23	10,000	40	- 0.40%	53,837	538
02.20	10,040	90	- 0.89%	37,525	375
02.19	10,130	80	+ 0.80%	59,743	596
02.13	10,050	0	0.00%	30,123	299
02.12	10,050	50	+ 0.50%	50,197	500