일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	17,390	370	- 2.08%	79,385	1,386
04.17	17,760	610	- 3.32%	119,066	2,115
04.16	18,370	110	- 0.60%	185,610	3,310
04.15	18,480	390	+ 2.16%	367,823	6,868
04.14	18,090	780	+ 4.51%	674,912	12,321
04.13	17,310	740	- 4.10%	258,373	4,407
04.10	18,050	2,840	+ 18.67%	811,160	14,669
04.09	15,210	290	+ 1.94%	640,061	9,744
04.08	14,920	3,440	+ 29.97%	63,659	950
04.07	11,480	860	+ 8.10%	284,781	3,315