일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	11,000	170	- 1.52%	33,226	355
06.09	11,170	460	+ 4.30%	36,407	395
06.08	10,710	760	- 6.63%	37,042	391
06.05	11,470	800	- 6.52%	23,334	270
06.04	12,270	140	+ 1.15%	35,377	430
06.02	12,130	220	- 1.78%	52,292	604
06.01	12,350	320	- 2.53%	55,619	678
05.29	12,670	770	- 5.73%	61,862	776
05.28	13,440	710	- 5.02%	63,499	856
05.27	14,150	1,120	- 7.34%	74,223	1,081