일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,940	320	- 2.61%	29,353	355
09.04	12,260	30	+ 0.25%	24,719	300
09.03	12,230	310	+ 2.60%	22,210	267
09.02	11,920	20	+ 0.17%	24,530	290
09.01	11,900	380	- 3.09%	25,623	304
08.29	12,280	270	- 2.15%	30,936	380
08.28	12,550	490	- 3.76%	28,987	365
08.27	13,040	100	+ 0.77%	19,961	257
08.26	12,940	290	- 2.19%	24,578	318
08.25	13,230	40	+ 0.30%	24,514	322