일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	15,210	290	+ 1.94%	640,061	9,744
04.08	14,920	3,440	+ 29.97%	63,659	950
04.07	11,480	860	+ 8.10%	284,781	3,315
04.06	10,620	260	- 2.39%	52,669	556
04.03	10,880	180	+ 1.68%	64,782	693
04.02	10,700	500	- 4.46%	130,457	1,390
04.01	11,200	390	+ 3.61%	126,305	1,387
03.31	10,810	560	- 4.93%	104,846	1,118
03.30	11,370	1,100	- 8.82%	196,610	2,201
03.27	12,470	780	- 5.89%	388,150	4,564