일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,550	250	+ 2.03%	27,163	338
07.09	12,300	300	- 2.38%	23,003	284
07.08	12,600	200	- 1.56%	26,403	333
07.07	12,800	10	- 0.08%	26,398	337
07.04	12,810	80	- 0.62%	22,613	289
07.03	12,890	400	+ 3.20%	33,979	431
07.02	12,490	280	+ 2.29%	31,755	388
07.01	12,210	230	+ 1.92%	22,973	280
06.30	11,980	340	- 2.76%	21,207	257
06.27	12,320	270	- 2.15%	26,520	324