일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,330	60	- 0.48%	40,839	501
10.28	12,390	20	+ 0.16%	33,450	411
10.27	12,370	270	+ 2.23%	45,735	562
10.24	12,100	300	- 2.42%	41,247	501
10.23	12,400	240	- 1.90%	35,233	433
10.22	12,640	40	+ 0.32%	35,066	434
10.21	12,600	50	+ 0.40%	58,838	742
10.20	12,550	550	+ 4.58%	103,015	1,275
10.17	12,000	170	- 1.40%	35,172	423
10.16	12,170	40	+ 0.33%	27,669	335