일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,640	40	+ 0.32%	35,066	434
10.21	12,600	50	+ 0.40%	58,838	742
10.20	12,550	550	+ 4.58%	103,015	1,275
10.17	12,000	170	- 1.40%	35,172	423
10.16	12,170	40	+ 0.33%	27,669	335
10.15	12,130	200	+ 1.68%	27,674	332
10.14	11,930	140	- 1.16%	38,355	458
10.13	12,070	70	+ 0.58%	25,774	308
10.10	12,000	100	+ 0.84%	25,872	307
10.02	11,900	110	+ 0.93%	35,306	423