일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	10,620	260	- 2.39%	52,669	556
04.03	10,880	180	+ 1.68%	64,782	693
04.02	10,700	500	- 4.46%	130,457	1,390
04.01	11,200	390	+ 3.61%	126,305	1,387
03.31	10,810	560	- 4.93%	104,846	1,118
03.30	11,370	1,100	- 8.82%	196,610	2,201
03.27	12,470	780	- 5.89%	388,150	4,564
03.26	13,250	640	+ 5.08%	1,175,034	16,115
03.25	12,610	2,910	+ 30.00%	51,536	650
03.24	9,700	250	- 2.51%	64,783	629