일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	15,270	620	+ 4.23%	56,305	852
05.22	14,650	470	+ 3.32%	45,362	656
05.21	14,180	400	+ 2.90%	64,092	898
05.20	13,780	190	- 1.36%	62,808	852
05.19	13,970	170	- 1.20%	34,818	479
05.18	14,140	60	+ 0.43%	53,902	730
05.15	14,080	2,240	- 13.73%	155,306	2,283
05.14	16,320	280	- 1.69%	68,927	1,114
05.13	16,600	290	+ 1.78%	71,543	1,182
05.12	16,310	1,100	- 6.32%	308,246	5,395