일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	10,120	110	- 1.08%	49,142	492
02.03	10,230	20	- 0.20%	76,495	775
02.02	10,250	900	- 8.07%	98,215	1,013
01.30	11,150	130	+ 1.18%	142,608	1,592
01.29	11,020	830	+ 8.15%	157,580	1,693
01.28	10,190	490	+ 5.05%	131,378	1,334
01.27	9,700	220	+ 2.32%	39,456	379
01.26	9,480	130	+ 1.39%	47,493	448
01.23	9,350	50	+ 0.54%	41,782	387
01.22	9,300	300	+ 3.33%	36,953	342