일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,430	50	+ 0.48%	23,280	241
12.16	10,380	140	- 1.33%	33,457	346
12.15	10,520	130	- 1.22%	31,003	326
12.12	10,650	70	- 0.65%	33,446	354
12.11	10,720	110	- 1.02%	211,571	2,261
12.10	10,830	170	- 1.55%	31,365	339
12.09	11,000	170	- 1.52%	29,163	319
12.08	11,170	20	- 0.18%	32,667	361
12.05	11,190	20	+ 0.18%	24,938	275
12.04	11,170	70	+ 0.63%	33,767	373