일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,350	340	+ 4.25%	29,288	236
07.22	8,010	60	- 0.74%	45,205	365
07.21	8,070	380	- 4.50%	86,915	698
07.20	8,450	20	- 0.24%	66,970	535
07.16	8,470	220	- 2.53%	99,070	841
07.15	8,690	440	+ 5.33%	71,944	605
07.14	8,250	330	- 3.85%	64,262	526
07.13	8,580	350	- 3.92%	69,642	590
07.10	8,930	20	+ 0.22%	67,022	591
07.09	8,910	40	- 0.45%	112,755	967