일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	9,830	30	+ 0.31%	52,282	512
03.09	9,800	20	- 0.20%	40,888	378
03.06	9,820	140	+ 1.45%	56,767	547
03.05	9,680	680	+ 7.56%	65,195	619
03.04	9,000	750	- 7.69%	77,076	695
03.03	9,750	450	- 4.41%	79,550	788
02.27	10,200	180	- 1.73%	105,409	1,069
02.26	10,380	220	- 2.08%	119,903	1,233
02.25	10,600	310	+ 3.01%	115,955	1,241
02.24	10,290	290	+ 2.90%	98,526	997