일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	16,320	280	- 1.69%	68,927	1,114
05.13	16,600	290	+ 1.78%	71,543	1,182
05.12	16,310	1,100	- 6.32%	308,246	5,395
05.11	17,410	200	+ 1.16%	85,818	1,470
05.08	17,210	590	- 3.32%	62,789	1,077
05.07	17,800	680	- 3.68%	95,143	1,693
05.06	18,480	1,340	+ 7.82%	322,370	5,943
05.04	17,140	160	+ 0.94%	58,979	1,017
04.30	16,980	10	- 0.06%	79,732	1,381
04.29	16,990	740	- 4.17%	75,222	1,271