일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,760	230	- 2.88%	30,987	238
10.06	7,990	230	- 2.80%	21,355	171
10.02	8,220	80	+ 0.98%	7,968	65
10.01	8,140	10	+ 0.12%	9,678	79
09.30	8,130	60	- 0.73%	8,643	70
09.29	8,190	70	+ 0.86%	13,343	108
09.28	8,120	10	+ 0.12%	6,807	55
09.23	8,110	0	0.00%	8,214	66
09.22	8,110	30	+ 0.37%	23,534	191
09.21	8,080	110	+ 1.38%	20,649	165