일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,400	400	- 4.55%	23,460	198
08.20	8,800	150	+ 1.73%	17,706	154
08.19	8,650	80	- 0.92%	14,370	122
08.18	8,730	0	0.00%	14,434	124
08.14	8,730	90	- 1.02%	27,889	241
08.13	8,820	110	+ 1.26%	34,875	304
08.12	8,710	150	+ 1.75%	23,003	199
08.11	8,560	90	+ 1.06%	22,568	191
08.10	8,470	100	+ 1.20%	30,556	257
08.07	8,370	120	+ 1.46%	14,063	115