일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,600	400	- 4.00%	59,075	545
07.02	10,000	20	+ 0.20%	48,840	453
07.01	9,980	30	+ 0.30%	33,903	338
06.30	9,950	370	+ 3.86%	40,121	389
06.29	9,580	540	+ 5.97%	94,101	871
06.26	9,040	10	+ 0.11%	76,529	662
06.25	9,030	60	- 0.66%	32,172	289
06.24	9,090	270	+ 3.06%	56,665	490
06.23	8,820	980	- 10.00%	68,300	617
06.22	9,800	330	- 3.26%	25,674	251