일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,640	120	- 1.12%	24,364	255
11.20	10,760	410	+ 3.96%	26,828	285
11.19	10,350	630	- 5.74%	109,603	1,142
11.18	10,980	580	- 5.02%	92,034	1,019
11.17	11,560	480	- 3.99%	53,974	625
11.14	12,040	20	+ 0.17%	30,048	359
11.13	12,020	90	+ 0.75%	23,296	278
11.12	11,930	20	+ 0.17%	23,757	281
11.11	11,910	10	- 0.08%	40,309	480
11.10	11,920	70	+ 0.59%	20,212	240