일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,850	50	+ 0.42%	37,532	437
11.06	11,800	150	+ 1.29%	21,516	252
11.05	11,650	90	- 0.77%	62,836	709
11.04	11,740	80	- 0.68%	42,948	506
11.03	11,820	180	- 1.50%	51,331	605
10.31	12,000	50	- 0.42%	40,691	484
10.30	12,050	280	- 2.27%	53,337	641
10.29	12,330	60	- 0.48%	40,839	501
10.28	12,390	20	+ 0.16%	33,450	411
10.27	12,370	270	+ 2.23%	45,735	562