일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,130	170	- 1.65%	38,290	381
06.18	10,300	400	- 3.74%	29,461	303
06.17	10,700	10	- 0.09%	28,685	302
06.16	10,710	280	- 2.55%	33,146	357
06.15	10,990	110	- 0.99%	33,334	364
06.12	11,100	520	+ 4.92%	36,932	404
06.11	10,580	420	- 3.82%	43,309	458
06.10	11,000	170	- 1.52%	33,226	355
06.09	11,170	460	+ 4.30%	36,407	395
06.08	10,710	760	- 6.63%	37,042	391