일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,250	330	- 3.85%	34,309	283
08.05	8,580	470	+ 5.80%	45,954	384
08.04	8,110	100	+ 1.25%	50,702	408
08.03	8,010	60	- 0.74%	66,765	531
07.31	8,070	890	+ 12.40%	109,302	815
07.30	7,180	60	+ 0.84%	66,356	457
07.29	7,120	410	- 5.45%	75,709	522
07.28	7,530	250	- 3.21%	34,623	258
07.27	7,780	220	- 2.75%	37,070	288
07.24	8,000	350	- 4.19%	34,242	272