일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	10,000	40	- 0.40%	53,837	538
02.20	10,040	90	- 0.89%	37,525	375
02.19	10,130	80	+ 0.80%	59,743	596
02.13	10,050	0	0.00%	30,123	299
02.12	10,050	50	+ 0.50%	50,197	500
02.11	10,000	130	- 1.28%	44,306	444
02.10	10,130	10	- 0.10%	44,448	447
02.09	10,140	150	+ 1.50%	34,854	351
02.06	9,990	130	- 1.29%	44,356	436
02.05	10,120	0	0.00%	48,123	483