일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,700	180	- 1.82%	59,287	573
01.02	9,880	100	+ 1.02%	23,441	231
12.30	9,780	0	0.00%	21,525	209
12.29	9,780	20	- 0.20%	29,968	292
12.26	9,800	70	- 0.71%	31,021	302
12.24	9,870	110	- 1.10%	23,580	232
12.23	9,980	150	- 1.48%	53,584	532
12.22	10,130	90	- 0.88%	28,060	285
12.19	10,220	70	+ 0.69%	29,107	296
12.18	10,150	280	- 2.69%	39,093	398