일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	7,970	180	- 2.21%	18,256	145
09.17	8,150	0	0.00%	18,153	147
09.16	8,150	60	+ 0.74%	12,259	98
09.15	8,090	290	- 3.46%	18,170	147
09.14	8,380	30	- 0.36%	9,158	76
09.11	8,410	180	- 2.10%	11,877	100
09.10	8,590	240	+ 2.87%	13,268	112
09.09	8,350	30	- 0.36%	15,460	129
09.08	8,380	20	+ 0.24%	30,326	253
09.07	8,360	330	- 3.80%	13,654	116