일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	17,730	860	- 4.63%	77,988	1,387
04.27	18,590	190	+ 1.03%	115,016	2,127
04.24	18,400	230	- 1.24%	88,308	1,614
04.23	18,630	800	+ 4.49%	228,425	4,230
04.22	17,830	500	- 2.73%	107,717	1,909
04.21	18,330	940	+ 5.41%	237,163	4,315
04.20	17,390	370	- 2.08%	79,385	1,386
04.17	17,760	610	- 3.32%	119,066	2,115
04.16	18,370	110	- 0.60%	185,610	3,310
04.15	18,480	390	+ 2.16%	367,823	6,868