일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,120	120	+ 0.92%	30,143	391
07.23	13,000	350	- 2.62%	23,155	301
07.22	13,350	0	0.00%	42,324	563
07.21	13,350	50	+ 0.38%	29,271	390
07.18	13,300	110	+ 0.83%	26,117	343
07.17	13,190	590	+ 4.68%	35,745	460
07.16	12,600	50	+ 0.40%	16,580	208
07.15	12,550	290	+ 2.37%	23,792	295
07.14	12,260	290	- 2.31%	18,472	229
07.11	12,550	0	0.00%	21,869	274