일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,930	20	+ 0.17%	23,757	281
11.11	11,910	10	- 0.08%	40,309	480
11.10	11,920	70	+ 0.59%	20,212	240
11.07	11,850	50	+ 0.42%	37,532	437
11.06	11,800	150	+ 1.29%	21,516	252
11.05	11,650	90	- 0.77%	62,836	709
11.04	11,740	80	- 0.68%	42,948	506
11.03	11,820	180	- 1.50%	51,331	605
10.31	12,000	50	- 0.42%	40,691	484
10.30	12,050	280	- 2.27%	53,337	641