일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,730	60	+ 0.90%	14,567	95
10.21	6,670	0	0.00%	13,153	87
10.20	6,670	140	- 2.06%	19,647	130
10.19	6,810	60	- 0.87%	13,494	91
10.16	6,870	180	- 2.55%	17,561	122
10.15	7,050	130	- 1.81%	18,505	125
10.14	7,180	150	- 2.05%	15,956	115
10.13	7,330	290	- 3.81%	18,269	131
10.12	7,620	100	- 1.30%	10,247	76
10.08	7,720	40	- 0.52%	12,404	95