일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	8,450	20	- 0.24%	66,970	535
07.16	8,470	220	- 2.53%	99,070	841
07.15	8,690	440	+ 5.33%	71,944	605
07.14	8,250	330	- 3.85%	64,262	526
07.13	8,580	350	- 3.92%	69,642	590
07.10	8,930	20	+ 0.22%	67,022	591
07.09	8,910	40	- 0.45%	112,755	967
07.08	8,950	130	+ 1.47%	72,170	626
07.07	8,820	670	- 7.06%	35,301	313
07.06	9,490	110	- 1.15%	37,535	346