일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	20,900	650	- 3.02%	88,242	1,845
05.24	21,550	1,500	- 6.51%	139,933	3,062
05.23	23,050	250	- 1.07%	104,988	2,459
05.22	23,300	850	- 3.52%	151,632	3,527
05.21	24,150	1,200	+ 5.23%	183,172	4,353
05.20	22,950	600	- 2.55%	158,800	3,693
05.17	23,550	600	- 2.48%	210,019	4,982
05.16	24,150	300	- 1.23%	894,530	22,348
05.14	24,450	5,640	+ 29.98%	1,586,450	37,710
05.13	18,810	370	- 1.93%	15,056	284