일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,690	50	+ 0.58%	16,284	141
09.03	8,640	30	- 0.35%	7,829	68
09.02	8,670	210	- 2.37%	10,874	94
09.01	8,880	70	- 0.78%	10,112	89
08.31	8,950	10	+ 0.11%	8,715	77
08.28	8,940	150	+ 1.71%	13,021	114
08.27	8,790	110	- 1.24%	16,560	145
08.26	8,900	110	+ 1.25%	25,349	222
08.25	8,790	320	+ 3.78%	29,053	249
08.24	8,470	70	+ 0.83%	21,526	179