일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,190	20	+ 0.18%	24,938	275
12.04	11,170	70	+ 0.63%	33,767	373
12.03	11,100	100	+ 0.91%	46,407	512
12.02	11,000	80	+ 0.73%	36,632	397
12.01	10,920	150	+ 1.39%	50,401	556
11.28	10,770	150	+ 1.41%	34,997	374
11.27	10,620	0	0.00%	27,389	291
11.26	10,620	50	+ 0.47%	46,891	495
11.25	10,570	130	+ 1.25%	23,920	250
11.24	10,440	200	- 1.88%	23,791	248