일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,800	50	+ 0.57%	6,689	59
08.06	8,750	90	+ 1.04%	10,901	95
08.05	8,660	210	+ 2.49%	20,153	174
08.04	8,450	100	- 1.17%	18,537	157
08.01	8,550	240	- 2.73%	42,842	365
07.31	8,790	40	- 0.45%	17,921	158
07.30	8,830	50	- 0.56%	11,606	103
07.29	8,880	10	- 0.11%	11,043	97
07.28	8,890	150	- 1.66%	16,843	150
07.25	9,040	240	+ 2.73%	58,384	528