일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,670	70	+ 0.81%	19,823	171
08.13	8,600	10	+ 0.12%	20,464	175
08.12	8,590	140	- 1.60%	7,340	64
08.11	8,730	20	- 0.23%	13,621	119
08.08	8,750	50	- 0.57%	8,548	75
08.07	8,800	50	+ 0.57%	6,689	59
08.06	8,750	90	+ 1.04%	10,901	95
08.05	8,660	210	+ 2.49%	20,153	174
08.04	8,450	100	- 1.17%	18,537	157
08.01	8,550	240	- 2.73%	42,842	365