일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,720	60	- 0.68%	34,579	301
04.29	8,780	20	+ 0.23%	44,069	383
04.28	8,760	0	0.00%	20,637	180
04.27	8,760	140	+ 1.62%	49,469	428
04.24	8,620	0	0.00%	26,621	228
04.23	8,620	20	+ 0.23%	28,360	242
04.22	8,600	20	+ 0.23%	34,624	296
04.21	8,580	20	- 0.23%	31,333	268
04.20	8,600	90	- 1.04%	31,158	267
04.17	8,690	40	- 0.46%	35,312	304