일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,910	130	- 1.62%	22,534	179
11.13	8,040	70	+ 0.88%	23,797	190
11.12	7,970	170	+ 2.18%	21,008	166
11.11	7,800	0	0.00%	15,264	119
11.10	7,800	200	+ 2.63%	22,036	170
11.07	7,600	230	- 2.94%	25,757	196
11.06	7,830	0	0.00%	34,720	270
11.05	7,830	150	- 1.88%	56,317	434
11.04	7,980	60	+ 0.76%	53,468	426
11.03	7,920	430	- 5.15%	60,779	490