일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	10,190	250	+ 2.52%	91,078	918
02.20	9,940	330	- 3.21%	83,232	832
02.19	10,270	280	+ 2.80%	99,578	1,015
02.13	9,990	190	+ 1.94%	100,044	989
02.12	9,800	190	+ 1.98%	67,231	658
02.11	9,610	30	+ 0.31%	47,343	448
02.10	9,580	30	+ 0.31%	30,089	286
02.09	9,550	170	+ 1.81%	46,383	441
02.06	9,380	40	+ 0.43%	73,858	677
02.05	9,340	410	- 4.21%	68,494	649