일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,240	0	0.00%	3,080	19
07.31	6,240	290	+ 4.87%	5,279	32
07.30	5,950	10	- 0.17%	18,433	109
07.29	5,960	60	- 1.00%	18,177	107
07.28	6,020	380	- 5.94%	7,058	43
07.27	6,400	20	+ 0.31%	2,783	18
07.24	6,380	60	- 0.93%	6,229	39
07.23	6,440	50	- 0.77%	12,497	80
07.22	6,490	160	- 2.41%	6,481	42
07.21	6,650	330	+ 5.22%	37,608	246