일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	6,320	60	- 0.94%	6,893	43
09.11	6,380	60	- 0.93%	12,652	80
09.10	6,440	10	- 0.16%	17,263	110
09.09	6,450	30	+ 0.47%	14,911	95
09.08	6,420	10	+ 0.16%	26,243	166
09.07	6,410	50	+ 0.79%	39,051	249
09.04	6,360	70	+ 1.11%	85,179	533
09.03	6,290	340	- 5.13%	3,481,215	25,789
09.02	6,630	10	- 0.15%	4,027	26
09.01	6,640	20	+ 0.30%	3,465	23