일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,550	0	0.00%	23,293	196
03.26	8,550	90	- 1.04%	23,159	197
03.25	8,640	120	- 1.37%	19,691	170
03.24	8,760	100	+ 1.16%	10,282	89
03.23	8,660	200	- 2.26%	42,194	367
03.20	8,860	200	+ 2.31%	25,405	222
03.19	8,660	30	+ 0.35%	11,190	97
03.18	8,630	70	+ 0.82%	19,167	165
03.17	8,560	160	+ 1.91%	12,450	105
03.16	8,400	180	- 2.10%	17,717	148