일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,350	320	- 4.80%	22,690	145
08.14	6,670	20	+ 0.30%	2,004	13
08.13	6,650	60	+ 0.91%	5,768	38
08.12	6,590	90	- 1.35%	2,067	14
08.11	6,680	50	+ 0.75%	13,883	91
08.10	6,630	130	+ 2.00%	5,989	39
08.07	6,500	40	- 0.61%	1,539	10
08.06	6,540	0	0.00%	8,864	57
08.05	6,540	170	+ 2.67%	26,112	169
08.04	6,370	130	+ 2.08%	7,264	46