일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,650	80	- 1.04%	7,656	58
11.20	7,730	250	+ 3.34%	17,064	130
11.19	7,480	30	+ 0.40%	11,451	85
11.18	7,450	230	- 3.00%	23,527	176
11.17	7,680	230	- 2.91%	25,028	193
11.14	7,910	130	- 1.62%	22,534	179
11.13	8,040	70	+ 0.88%	23,797	190
11.12	7,970	170	+ 2.18%	21,008	166
11.11	7,800	0	0.00%	15,264	119
11.10	7,800	200	+ 2.63%	22,036	170