일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,700	100	- 1.28%	46,651	356
05.15	7,800	260	- 3.23%	32,010	249
05.14	8,060	60	+ 0.75%	33,567	266
05.13	8,000	120	+ 1.52%	25,026	199
05.12	7,880	420	- 5.06%	54,997	439
05.11	8,300	130	- 1.54%	42,827	354
05.08	8,430	60	- 0.71%	25,141	211
05.07	8,490	170	- 1.96%	31,360	266
05.06	8,660	70	- 0.80%	35,134	302
05.04	8,730	10	+ 0.12%	40,297	347