일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,640	20	- 0.30%	6,332	41
09.29	6,660	40	+ 0.60%	5,974	39
09.28	6,620	60	+ 0.92%	2,844	19
09.23	6,560	290	- 4.23%	7,290	48
09.22	6,850	50	- 0.73%	7,838	53
09.21	6,900	130	+ 1.92%	22,247	152
09.18	6,770	120	+ 1.81%	15,054	101
09.17	6,650	100	+ 1.53%	31,412	207
09.16	6,550	90	+ 1.39%	19,855	129
09.15	6,460	140	+ 2.22%	16,996	109