일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,800	60	- 0.68%	19,557	172
07.23	8,860	0	0.00%	20,237	179
07.22	8,860	90	- 1.01%	12,483	111
07.21	8,950	20	- 0.22%	14,198	126
07.18	8,970	50	+ 0.56%	21,095	187
07.17	8,920	80	- 0.89%	21,139	188
07.16	9,000	30	- 0.33%	12,455	112
07.15	9,030	80	- 0.88%	8,318	75
07.14	9,110	10	+ 0.11%	4,265	39
07.11	9,100	20	+ 0.22%	9,182	83