일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,790	40	- 0.45%	17,921	158
07.30	8,830	50	- 0.56%	11,606	103
07.29	8,880	10	- 0.11%	11,043	97
07.28	8,890	150	- 1.66%	16,843	150
07.25	9,040	240	+ 2.73%	58,384	528
07.24	8,800	60	- 0.68%	19,557	172
07.23	8,860	0	0.00%	20,237	179
07.22	8,860	90	- 1.01%	12,483	111
07.21	8,950	20	- 0.22%	14,198	126
07.18	8,970	50	+ 0.56%	21,095	187