일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	8,600	90	- 1.04%	31,158	267
04.17	8,690	40	- 0.46%	35,312	304
04.16	8,730	210	+ 2.47%	36,029	309
04.15	8,520	180	+ 2.16%	40,732	343
04.14	8,340	60	+ 0.73%	31,145	258
04.13	8,280	120	- 1.43%	11,909	99
04.10	8,400	70	+ 0.84%	14,284	120
04.09	8,330	60	- 0.72%	8,613	71
04.08	8,390	190	+ 2.32%	17,131	142
04.07	8,200	90	+ 1.11%	13,667	111