일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	8,860	30	+ 0.34%	37,940	336
09.25	8,830	210	+ 2.44%	52,086	457
09.24	8,620	50	+ 0.58%	24,542	210
09.23	8,570	0	0.00%	16,794	143
09.22	8,570	400	+ 4.90%	68,305	575
09.19	8,170	20	+ 0.25%	37,548	307
09.18	8,150	20	+ 0.25%	11,986	97
09.17	8,130	40	- 0.49%	16,407	133
09.16	8,170	10	- 0.12%	17,996	147
09.15	8,180	20	- 0.24%	19,190	157