일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	8,300	420	+ 5.33%	422,391	3,564
01.07	7,880	60	- 0.76%	23,504	184
01.06	7,940	170	+ 2.19%	20,490	160
01.05	7,770	40	+ 0.52%	13,733	106
01.02	7,730	40	- 0.52%	9,488	73
12.30	7,770	240	- 3.00%	28,468	223
12.29	8,010	280	- 3.38%	37,143	297
12.26	8,290	230	+ 2.85%	116,949	976
12.24	8,060	100	+ 1.26%	13,597	109
12.23	7,960	100	- 1.24%	14,208	114