일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,170	20	+ 0.25%	37,548	307
09.18	8,150	20	+ 0.25%	11,986	97
09.17	8,130	40	- 0.49%	16,407	133
09.16	8,170	10	- 0.12%	17,996	147
09.15	8,180	20	- 0.24%	19,190	157
09.12	8,200	20	- 0.24%	16,450	135
09.11	8,220	10	- 0.12%	14,745	120
09.10	8,230	10	+ 0.12%	31,654	259
09.09	8,220	40	- 0.48%	10,850	89
09.08	8,260	70	+ 0.86%	8,102	66