일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,000	10	+ 0.14%	35,163	239
06.18	6,990	120	- 1.69%	12,873	90
06.17	7,110	60	+ 0.85%	11,877	84
06.16	7,050	120	- 1.67%	13,051	92
06.15	7,170	80	- 1.10%	9,145	66
06.12	7,250	100	+ 1.40%	15,720	113
06.11	7,150	0	0.00%	16,965	120
06.10	7,150	40	- 0.56%	15,181	106
06.09	7,190	390	+ 5.74%	25,068	180
06.08	6,800	260	- 3.68%	37,107	252