일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,840	30	+ 0.34%	23,585	206
10.02	8,810	50	+ 0.57%	19,205	168
10.01	8,760	40	+ 0.46%	18,429	159
09.30	8,720	90	- 1.02%	13,995	122
09.29	8,810	50	- 0.56%	23,771	208
09.26	8,860	30	+ 0.34%	37,940	336
09.25	8,830	210	+ 2.44%	52,086	457
09.24	8,620	50	+ 0.58%	24,542	210
09.23	8,570	0	0.00%	16,794	143
09.22	8,570	400	+ 4.90%	68,305	575