일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,100	150	+ 2.52%	8,257	50
07.02	5,950	260	- 4.19%	12,126	73
07.01	6,210	70	+ 1.14%	6,602	41
06.30	6,140	20	+ 0.33%	8,188	51
06.29	6,120	290	+ 4.97%	17,049	103
06.26	5,830	160	- 2.67%	31,115	180
06.25	5,990	200	- 3.23%	62,979	380
06.24	6,190	110	- 1.75%	34,671	213
06.23	6,300	600	- 8.70%	43,624	282
06.22	6,900	100	- 1.43%	27,909	189