일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,030	430	- 5.08%	28,523	234
04.01	8,460	300	+ 3.68%	14,237	119
03.31	8,160	160	- 1.92%	29,486	242
03.30	8,320	230	- 2.69%	16,596	138
03.27	8,550	0	0.00%	23,293	196
03.26	8,550	90	- 1.04%	23,159	197
03.25	8,640	120	- 1.37%	19,691	170
03.24	8,760	100	+ 1.16%	10,282	89
03.23	8,660	200	- 2.26%	42,194	367
03.20	8,860	200	+ 2.31%	25,405	222