일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,890	80	- 0.89%	15,585	138
10.16	8,970	0	0.00%	23,405	209
10.15	8,970	10	+ 0.11%	30,041	269
10.14	8,960	40	- 0.44%	55,765	506
10.13	9,000	160	+ 1.81%	46,403	414
10.10	8,840	30	+ 0.34%	23,585	206
10.02	8,810	50	+ 0.57%	19,205	168
10.01	8,760	40	+ 0.46%	18,429	159
09.30	8,720	90	- 1.02%	13,995	122
09.29	8,810	50	- 0.56%	23,771	208