| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 9,580 | 150 | - 1.54% | 157,135 | 1,506 |
| 01.21 | 9,730 | 390 | + 4.18% | 231,887 | 2,204 |
| 01.20 | 9,340 | 30 | + 0.32% | 291,123 | 2,767 |
| 01.19 | 9,310 | 230 | - 2.41% | 133,086 | 1,229 |
| 01.16 | 9,540 | 280 | + 3.02% | 182,614 | 1,702 |
| 01.15 | 9,260 | 250 | - 2.63% | 173,237 | 1,610 |
| 01.14 | 9,510 | 0 | 0.00% | 257,386 | 2,395 |
| 01.13 | 9,510 | 1,250 | + 15.13% | 2,623,723 | 25,107 |
| 01.12 | 8,260 | 110 | - 1.31% | 26,973 | 223 |
| 01.09 | 8,370 | 70 | + 0.84% | 43,041 | 356 |