일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	8,200	20	- 0.24%	16,450	135
09.11	8,220	10	- 0.12%	14,745	120
09.10	8,230	10	+ 0.12%	31,654	259
09.09	8,220	40	- 0.48%	10,850	89
09.08	8,260	70	+ 0.86%	8,102	66
09.05	8,190	20	- 0.24%	13,743	112
09.04	8,210	70	- 0.85%	17,798	146
09.03	8,280	80	- 0.96%	27,836	229
09.02	8,360	50	+ 0.60%	7,588	63
09.01	8,310	220	- 2.58%	19,470	163