일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,350	340	- 5.08%	14,707	96
07.15	6,690	200	+ 3.08%	17,504	116
07.14	6,490	60	+ 0.93%	21,888	140
07.13	6,430	20	- 0.31%	16,449	106
07.10	6,450	260	+ 4.20%	11,588	74
07.09	6,190	0	0.00%	33,462	209
07.08	6,190	10	- 0.16%	19,597	122
07.07	6,200	140	+ 2.31%	19,121	119
07.06	6,060	40	- 0.66%	6,255	38
07.03	6,100	150	+ 2.52%	8,257	50