일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,190	20	- 0.24%	13,743	112
09.04	8,210	70	- 0.85%	17,798	146
09.03	8,280	80	- 0.96%	27,836	229
09.02	8,360	50	+ 0.60%	7,588	63
09.01	8,310	220	- 2.58%	19,470	163
08.29	8,530	80	- 0.93%	15,151	128
08.28	8,610	20	- 0.23%	8,240	70
08.27	8,630	10	+ 0.12%	8,868	76
08.26	8,620	70	+ 0.82%	13,647	117
08.25	8,550	10	+ 0.12%	10,199	87