일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,060	110	- 1.53%	26,381	184
06.04	7,170	50	+ 0.70%	19,688	140
06.02	7,120	90	- 1.25%	39,865	280
06.01	7,210	130	- 1.77%	71,940	511
05.29	7,340	220	- 2.91%	63,598	460
05.28	7,560	90	- 1.18%	29,759	223
05.27	7,650	240	- 3.04%	49,557	375
05.26	7,890	100	- 1.25%	31,476	246
05.22	7,990	290	+ 3.77%	29,483	232
05.21	7,700	60	+ 0.79%	30,081	232