일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	8,530	80	- 0.93%	15,151	128
08.28	8,610	20	- 0.23%	8,240	70
08.27	8,630	10	+ 0.12%	8,868	76
08.26	8,620	70	+ 0.82%	13,647	117
08.25	8,550	10	+ 0.12%	10,199	87
08.22	8,540	20	+ 0.24%	9,445	80
08.21	8,520	50	+ 0.59%	14,158	120
08.20	8,470	80	- 0.94%	24,457	205
08.19	8,550	0	0.00%	9,078	77
08.18	8,550	120	- 1.38%	17,466	149