일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,540	20	+ 0.24%	9,445	80
08.21	8,520	50	+ 0.59%	14,158	120
08.20	8,470	80	- 0.94%	24,457	205
08.19	8,550	0	0.00%	9,078	77
08.18	8,550	120	- 1.38%	17,466	149
08.14	8,670	70	+ 0.81%	19,823	171
08.13	8,600	10	+ 0.12%	20,464	175
08.12	8,590	140	- 1.60%	7,340	64
08.11	8,730	20	- 0.23%	13,621	119
08.08	8,750	50	- 0.57%	8,548	75