일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,350	0	0.00%	30,218	252
10.30	8,350	310	- 3.58%	39,330	335
10.29	8,660	90	+ 1.05%	22,828	196
10.28	8,570	40	+ 0.47%	20,295	172
10.27	8,530	110	- 1.27%	24,769	210
10.24	8,640	200	- 2.26%	17,255	150
10.23	8,840	20	- 0.23%	8,846	78
10.22	8,860	50	+ 0.57%	21,117	185
10.21	8,810	30	+ 0.34%	20,575	181
10.20	8,780	110	- 1.24%	36,746	321