일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,640	200	- 2.26%	17,255	150
10.23	8,840	20	- 0.23%	8,846	78
10.22	8,860	50	+ 0.57%	21,117	185
10.21	8,810	30	+ 0.34%	20,575	181
10.20	8,780	110	- 1.24%	36,746	321
10.17	8,890	80	- 0.89%	15,585	138
10.16	8,970	0	0.00%	23,405	209
10.15	8,970	10	+ 0.11%	30,041	269
10.14	8,960	40	- 0.44%	55,765	506
10.13	9,000	160	+ 1.81%	46,403	414