일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	6,620	30	- 0.45%	1,714	11
08.28	6,650	0	0.00%	5,391	36
08.27	6,650	0	0.00%	3,326	22
08.26	6,650	130	+ 1.99%	11,056	73
08.25	6,520	290	+ 4.66%	8,185	52
08.24	6,230	60	- 0.95%	5,892	37
08.21	6,290	10	- 0.16%	11,590	71
08.20	6,300	50	+ 0.80%	7,141	44
08.19	6,250	100	- 1.58%	5,084	32
08.18	6,350	320	- 4.80%	22,690	145