| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 9,380 | 40 | + 0.43% | 73,858 | 677 |
| 02.05 | 9,340 | 410 | - 4.21% | 68,494 | 649 |
| 02.04 | 9,750 | 120 | + 1.25% | 51,602 | 498 |
| 02.03 | 9,630 | 180 | + 1.91% | 83,655 | 797 |
| 02.02 | 9,450 | 470 | - 4.74% | 106,790 | 1,025 |
| 01.30 | 9,920 | 350 | - 3.41% | 101,977 | 1,020 |
| 01.29 | 10,270 | 280 | + 2.80% | 322,126 | 3,348 |
| 01.28 | 9,990 | 100 | + 1.01% | 155,971 | 1,549 |
| 01.27 | 9,890 | 180 | + 1.85% | 193,061 | 1,906 |
| 01.26 | 9,710 | 150 | + 1.57% | 133,487 | 1,275 |