일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	8,920	80	- 0.89%	21,139	188
07.16	9,000	30	- 0.33%	12,455	112
07.15	9,030	80	- 0.88%	8,318	75
07.14	9,110	10	+ 0.11%	4,265	39
07.11	9,100	20	+ 0.22%	9,182	83
07.10	9,080	70	+ 0.78%	10,443	94
07.09	9,010	10	- 0.11%	7,579	68
07.08	9,020	90	+ 1.01%	7,935	71
07.07	8,930	40	+ 0.45%	6,927	61
07.04	8,890	170	- 1.88%	18,053	162