일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,080	70	+ 0.78%	10,443	94
07.09	9,010	10	- 0.11%	7,579	68
07.08	9,020	90	+ 1.01%	7,935	71
07.07	8,930	40	+ 0.45%	6,927	61
07.04	8,890	170	- 1.88%	18,053	162
07.03	9,060	10	- 0.11%	16,729	152
07.02	9,070	80	+ 0.89%	21,158	188
07.01	8,990	50	+ 0.56%	20,442	183
06.30	8,940	70	- 0.78%	10,202	91
06.27	9,010	300	- 3.22%	28,793	261