일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	9,230	210	- 2.23%	24,290	223
06.12	9,440	30	+ 0.32%	14,707	139
06.11	9,410	20	+ 0.21%	23,740	224
06.10	9,390	70	+ 0.75%	20,717	194
06.09	9,320	30	+ 0.32%	25,630	238
06.05	9,290	20	- 0.22%	16,016	148
06.04	9,310	30	+ 0.32%	17,414	162
06.02	9,280	30	+ 0.32%	41,549	385
05.30	9,250	100	+ 1.09%	32,511	300
05.29	9,150	310	+ 3.51%	25,081	227