일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	15,260	30	+ 0.20%	74,549	1,147
04.25	15,230	490	+ 3.32%	123,715	1,878
04.24	14,740	490	+ 3.44%	63,636	934
04.23	14,250	90	+ 0.64%	22,811	325
04.22	14,160	190	+ 1.36%	45,436	639
04.19	13,970	380	- 2.65%	32,474	453
04.18	14,350	330	+ 2.35%	28,806	413
04.17	14,020	280	+ 2.04%	39,643	556
04.16	13,740	430	- 3.04%	85,533	1,197
04.15	14,170	450	- 3.08%	61,374	869