일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,670	220	+ 3.41%	6,764	45
10.15	6,450	300	- 4.44%	8,210	53
10.14	6,750	230	+ 3.53%	7,939	53
10.13	6,520	220	- 3.26%	10,655	69
10.12	6,740	220	- 3.16%	11,383	77
10.08	6,960	50	- 0.71%	11,847	82
10.07	7,010	40	+ 0.57%	11,244	78
10.06	6,970	10	- 0.14%	6,299	43
10.02	6,980	30	- 0.43%	5,831	40
10.01	7,010	370	+ 5.57%	45,688	315