일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,860	200	+ 2.31%	25,405	222
03.19	8,660	30	+ 0.35%	11,190	97
03.18	8,630	70	+ 0.82%	19,167	165
03.17	8,560	160	+ 1.91%	12,450	105
03.16	8,400	180	- 2.10%	17,717	148
03.13	8,580	10	+ 0.12%	13,733	117
03.12	8,570	200	+ 2.39%	19,558	166
03.11	8,370	240	+ 2.95%	23,985	201
03.10	8,130	300	+ 3.83%	18,702	151
03.09	7,830	420	- 5.09%	35,554	277