일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	13,500	340	- 2.46%	12,130	165
11.24	13,840	20	+ 0.15%	11,799	163
11.21	13,820	60	- 0.43%	6,975	95
11.20	13,880	310	+ 2.28%	14,039	192
11.19	13,570	210	+ 1.57%	10,105	137
11.18	13,360	60	- 0.45%	5,588	75
11.17	13,420	210	+ 1.59%	6,151	83
11.14	13,210	230	- 1.71%	10,047	133
11.13	13,440	20	- 0.15%	8,149	110
11.12	13,460	90	+ 0.67%	13,325	179