일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,590	40	+ 0.30%	4,475	60
08.06	13,550	350	+ 2.65%	7,788	104
08.05	13,200	80	+ 0.61%	8,522	112
08.04	13,120	60	+ 0.46%	3,848	50
08.01	13,060	270	- 2.03%	9,392	123
07.31	13,330	120	+ 0.91%	12,106	162
07.30	13,210	200	- 1.49%	9,435	126
07.29	13,410	10	- 0.08%	6,063	81
07.28	13,420	380	- 2.75%	10,747	145
07.25	13,800	230	- 1.64%	15,235	211