일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	13,610	90	- 0.66%	13,682	186
05.28	13,700	300	- 2.14%	16,600	227
05.27	14,000	160	- 1.13%	32,271	445
05.26	14,160	300	+ 2.17%	26,397	373
05.22	13,860	260	+ 1.91%	18,859	259
05.21	13,600	610	+ 4.70%	17,551	241
05.20	12,990	110	+ 0.85%	3,583	46
05.19	12,880	130	- 1.00%	5,614	72
05.18	13,010	140	- 1.07%	6,424	84
05.15	13,150	530	- 3.87%	16,571	219