일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,800	30	+ 0.20%	4,506	66
03.26	14,770	70	- 0.47%	7,080	105
03.25	14,840	530	+ 3.70%	13,140	194
03.24	14,310	490	+ 3.55%	5,067	72
03.23	13,820	380	- 2.68%	11,087	155
03.20	14,200	80	- 0.56%	7,005	99
03.19	14,280	210	- 1.45%	3,403	48
03.18	14,490	180	- 1.23%	4,580	67
03.17	14,670	220	+ 1.52%	4,463	66
03.16	14,450	310	- 2.10%	2,077	30