일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,090	20	- 0.15%	1,246	16
08.20	13,110	150	- 1.13%	3,246	42
08.19	13,260	220	- 1.63%	3,015	40
08.18	13,480	170	+ 1.28%	4,486	59
08.14	13,310	30	+ 0.23%	6,617	88
08.13	13,280	90	+ 0.68%	4,204	55
08.12	13,190	110	- 0.83%	5,079	66
08.11	13,300	120	- 0.89%	5,427	72
08.08	13,420	170	- 1.25%	4,465	60
08.07	13,590	40	+ 0.30%	4,475	60