일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	14,160	300	+ 2.17%	26,397	373
05.22	13,860	260	+ 1.91%	18,859	259
05.21	13,600	610	+ 4.70%	17,551	241
05.20	12,990	110	+ 0.85%	3,583	46
05.19	12,880	130	- 1.00%	5,614	72
05.18	13,010	140	- 1.07%	6,424	84
05.15	13,150	530	- 3.87%	16,571	219
05.14	13,680	470	+ 3.56%	6,937	93
05.13	13,210	430	- 3.15%	15,447	205
05.12	13,640	60	- 0.44%	9,084	124