일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,640	20	- 0.15%	13,407	183
10.23	13,660	180	+ 1.34%	17,595	243
10.22	13,480	310	+ 2.35%	19,069	254
10.21	13,170	100	- 0.75%	20,817	275
10.20	13,270	560	- 4.05%	35,330	471
10.17	13,830	410	+ 3.06%	66,729	918
10.16	13,420	150	+ 1.13%	9,269	124
10.15	13,270	240	+ 1.84%	14,266	191
10.14	13,030	320	- 2.40%	18,431	239
10.13	13,350	90	+ 0.68%	38,472	504