일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	14,040	180	- 1.27%	13,923	193
02.05	14,220	60	- 0.42%	12,040	170
02.04	14,280	250	+ 1.78%	11,495	162
02.03	14,030	270	+ 1.96%	15,325	213
02.02	13,760	90	+ 0.66%	27,889	389
01.30	13,670	130	- 0.94%	16,995	232
01.29	13,800	330	+ 2.45%	71,366	994
01.28	13,470	120	- 0.88%	11,290	152
01.27	13,590	60	+ 0.44%	7,337	99
01.26	13,530	220	- 1.60%	7,475	101