일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	13,010	490	+ 3.91%	13,761	177
06.05	12,520	470	- 3.62%	16,598	207
06.04	12,990	1,510	- 10.41%	92,947	1,256
06.02	14,500	690	+ 5.00%	46,462	658
06.01	13,810	200	+ 1.47%	25,144	340
05.29	13,610	90	- 0.66%	13,682	186
05.28	13,700	300	- 2.14%	16,600	227
05.27	14,000	160	- 1.13%	32,271	445
05.26	14,160	300	+ 2.17%	26,397	373
05.22	13,860	260	+ 1.91%	18,859	259