일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	11,440	10	+ 0.09%	1,887	21
07.22	11,430	50	- 0.44%	788	9
07.21	11,480	500	+ 4.55%	6,072	65
07.20	10,980	220	- 1.96%	1,338	15
07.16	11,200	10	+ 0.09%	1,740	19
07.15	11,190	50	- 0.45%	2,661	30
07.14	11,240	0	0.00%	2,180	24
07.13	11,240	20	- 0.18%	2,023	22
07.10	11,260	0	0.00%	2,576	29
07.09	11,260	160	- 1.40%	2,009	23