일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	15,210	330	- 2.12%	20,014	306
02.23	15,540	1,040	+ 7.17%	44,948	687
02.20	14,500	150	- 1.02%	13,448	195
02.19	14,650	280	+ 1.95%	18,266	264
02.13	14,370	70	- 0.49%	7,837	112
02.12	14,440	40	+ 0.28%	6,625	95
02.11	14,400	220	+ 1.55%	14,618	211
02.10	14,180	190	+ 1.36%	4,561	64
02.09	13,990	50	- 0.36%	10,400	146
02.06	14,040	180	- 1.27%	13,923	193