일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	13,010	110	+ 0.85%	5,192	67
11.05	12,900	130	- 1.00%	7,513	96
11.04	13,030	130	- 0.99%	5,650	74
11.03	13,160	140	- 1.05%	13,415	175
10.31	13,300	110	+ 0.83%	7,884	103
10.30	13,190	120	- 0.90%	13,976	184
10.29	13,310	190	- 1.41%	13,419	179
10.28	13,500	150	- 1.10%	6,157	83
10.27	13,650	10	+ 0.07%	22,139	300
10.24	13,640	20	- 0.15%	13,407	183