일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	12,900	220	+ 1.74%	2,777	35
09.15	12,680	300	- 2.31%	1,712	22
09.14	12,980	470	+ 3.76%	12,438	161
09.11	12,510	120	+ 0.97%	1,941	24
09.10	12,390	60	- 0.48%	752	9
09.09	12,450	90	- 0.72%	1,907	24
09.08	12,540	100	+ 0.80%	1,492	19
09.07	12,440	210	+ 1.72%	2,188	27
09.04	12,230	290	+ 2.43%	1,263	15
09.03	11,940	20	- 0.17%	320	4