일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	12,550	60	- 0.48%	4,013	50
06.19	12,610	160	- 1.25%	7,515	95
06.18	12,770	130	- 1.01%	10,045	128
06.17	12,900	120	- 0.92%	9,712	125
06.16	13,020	130	- 0.99%	3,771	49
06.15	13,150	40	+ 0.31%	5,333	70
06.12	13,110	230	+ 1.79%	4,489	59
06.11	12,880	20	- 0.16%	6,615	84
06.10	12,900	340	- 2.57%	6,076	77
06.09	13,240	230	+ 1.77%	14,301	190