일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	14,500	10	+ 0.07%	4,813	70
04.28	14,490	310	- 2.10%	8,024	116
04.27	14,800	150	- 1.00%	8,352	123
04.24	14,950	30	+ 0.20%	4,221	63
04.23	14,920	20	- 0.13%	5,664	85
04.22	14,940	50	+ 0.34%	3,957	59
04.21	14,890	10	+ 0.07%	3,600	54
04.20	14,880	30	- 0.20%	1,800	27
04.17	14,910	230	- 1.52%	5,824	87
04.16	15,140	440	+ 2.99%	10,328	154