일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	14,050	0	0.00%	1,333	19
10.01	14,050	240	+ 1.74%	5,146	72
09.30	13,810	190	- 1.36%	1,356	19
09.29	14,000	70	- 0.50%	4,102	57
09.28	14,070	920	+ 7.00%	8,154	112
09.23	13,150	100	+ 0.77%	4,557	60
09.22	13,050	40	+ 0.31%	1,137	15
09.21	13,010	90	- 0.69%	2,040	27
09.18	13,100	20	+ 0.15%	4,016	52
09.17	13,080	180	+ 1.40%	2,313	30