일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	13,950	490	+ 3.64%	7,617	105
03.09	13,460	170	- 1.25%	4,685	62
03.06	13,630	280	+ 2.10%	9,514	127
03.05	13,350	710	+ 5.62%	10,703	144
03.04	12,640	1,190	- 8.60%	29,679	387
03.03	13,830	380	- 2.67%	17,058	238
02.27	14,210	390	- 2.67%	14,520	206
02.26	14,600	620	- 4.07%	23,330	345
02.25	15,220	10	+ 0.07%	12,899	196
02.24	15,210	330	- 2.12%	20,014	306