일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	13,150	530	- 3.87%	16,571	219
05.14	13,680	470	+ 3.56%	6,937	93
05.13	13,210	430	- 3.15%	15,447	205
05.12	13,640	60	- 0.44%	9,084	124
05.11	13,700	90	+ 0.66%	5,254	72
05.08	13,610	210	- 1.52%	4,528	62
05.07	13,820	80	- 0.58%	9,446	130
05.06	13,900	400	- 2.80%	19,452	268
05.04	14,300	100	- 0.69%	24,862	350
04.30	14,400	100	- 0.69%	12,216	176