일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	13,880	310	+ 2.28%	14,039	192
11.19	13,570	210	+ 1.57%	10,105	137
11.18	13,360	60	- 0.45%	5,588	75
11.17	13,420	210	+ 1.59%	6,151	83
11.14	13,210	230	- 1.71%	10,047	133
11.13	13,440	20	- 0.15%	8,149	110
11.12	13,460	90	+ 0.67%	13,325	179
11.11	13,370	10	+ 0.08%	4,539	61
11.10	13,360	240	+ 1.83%	5,496	73
11.07	13,120	110	+ 0.85%	4,115	54