일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,810	160	- 1.34%	559	7
08.20	11,970	90	+ 0.76%	859	10
08.19	11,880	0	0.00%	193	2
08.18	11,880	10	+ 0.08%	1,159	14
08.14	11,870	20	+ 0.17%	2,050	24
08.13	11,850	10	- 0.08%	753	9
08.12	11,860	20	- 0.17%	877	10
08.11	11,880	10	- 0.08%	1,761	21
08.10	11,890	30	+ 0.25%	1,219	14
08.07	11,860	250	+ 2.15%	574	7